Williamson Magor & Company Limited (WILLAMAGOR)

INR 34.21

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2001 36.2 36.2 36.2 36.2 3.00
29 Dec, 2000 38.9 38.9 38.9 38.9 3.00
06 Dec, 2000 36.7 36.7 36.7 36.7 20.00
01 Dec, 2000 34.0 34.0 34.0 34.0 10.00
28 Nov, 2000 32.75 32.75 32.75 32.75 1.00
17 Nov, 2000 35.6 35.6 35.6 35.6 100.00
10 Nov, 2000 38.65 38.65 38.65 38.65 1.00
05 Sep, 2000 42.0 42.0 42.0 42.0 2.00
04 Sep, 2000 42.9 42.9 42.9 42.9 2.00
23 Aug, 2000 41.85 41.85 41.85 41.85 100.00