Williamson Magor & Company Limited (WILLAMAGOR)

INR 34.21

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2001 18.05 20.0 18.0 18.1 501.00
12 Feb, 2001 20.55 20.55 19.1 19.1 210.00
08 Feb, 2001 20.5 20.5 20.5 20.5 100.00
07 Feb, 2001 22.0 22.0 22.0 22.0 100.00
06 Feb, 2001 23.4 23.4 23.4 23.4 11.00
02 Feb, 2001 25.4 25.4 25.4 25.4 1.00
01 Feb, 2001 27.6 27.6 27.6 27.6 100.00
08 Jan, 2001 29.95 29.95 29.95 29.95 2.00
04 Jan, 2001 30.75 30.75 30.65 30.65 100.00
03 Jan, 2001 33.3 33.3 33.3 33.3 50.00