Williamson Magor & Company Limited (WILLAMAGOR)

INR 34.21

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2000 43.9 43.9 43.9 43.9 6.00
26 Jul, 2000 43.85 43.85 43.85 43.85 10.00
11 Jul, 2000 45.45 45.45 45.45 45.45 10.00
07 Jul, 2000 50.0 50.0 48.0 48.0 20.00
06 Jul, 2000 48.0 48.0 48.0 48.0 15.00
05 Jul, 2000 48.0 48.0 48.0 48.0 50.00
04 Jul, 2000 48.0 48.0 48.0 48.0 10.00
03 Jul, 2000 45.0 45.0 45.0 45.0 10.00
16 Jun, 2000 45.35 45.35 45.0 45.0 101.00
15 Jun, 2000 42.0 42.0 42.0 42.0 1.00