Williamson Magor & Company Limited (WILLAMAGOR)

INR 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1999 36.6 36.6 36.6 36.6 100.00
24 Sep, 1999 39.4 39.4 35.0 35.0 400.00
23 Sep, 1999 35.5 36.95 35.5 36.95 200.00
22 Sep, 1999 33.45 38.0 33.45 38.0 900.00
21 Sep, 1999 33.0 35.7 33.0 35.7 1000.00
20 Sep, 1999 33.9 33.9 33.9 33.9 200.00
16 Sep, 1999 31.65 31.65 31.65 31.65 200.00
15 Sep, 1999 34.2 34.2 34.2 34.2 100.00
10 Sep, 1999 39.4 39.5 37.1 37.1 1400.00
09 Sep, 1999 40.8 40.9 39.05 40.3 1000.00