Williamson Magor & Company Limited (WILLAMAGOR)

INR 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1999 32.0 32.0 32.0 32.0 100.00
02 Nov, 1999 32.2 34.5 32.2 34.5 400.00
01 Nov, 1999 35.0 35.0 35.0 35.0 100.00
08 Oct, 1999 37.25 37.25 37.25 37.25 100.00
06 Oct, 1999 34.6 34.6 34.6 34.6 100.00
05 Oct, 1999 35.0 36.2 35.0 36.2 200.00
04 Oct, 1999 37.1 37.1 33.6 33.6 300.00
01 Oct, 1999 36.5 36.5 36.5 36.5 100.00
30 Sep, 1999 37.5 37.5 37.5 37.5 100.00
29 Sep, 1999 36.5 36.5 36.0 36.0 400.00