Williamson Magor & Company Limited (WILLAMAGOR)

INR 34.21

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 May, 2000 39.7 39.7 39.7 39.7 1.00
09 May, 2000 37.0 37.0 35.05 36.95 502.00
05 May, 2000 34.4 34.65 34.4 34.65 400.00
04 May, 2000 32.4 32.4 32.4 32.4 1010.00
03 May, 2000 30.0 30.0 30.0 30.0 200.00
18 Apr, 2000 32.5 32.5 32.5 32.5 100.00
27 Dec, 1999 35.0 35.0 35.0 35.0 200.00
24 Nov, 1999 34.6 34.6 34.6 34.6 100.00
18 Nov, 1999 32.6 32.6 32.6 32.6 100.00
16 Nov, 1999 28.05 32.9 28.05 32.9 200.00