Williamson Magor & Company Limited (WILLAMAGOR)

INR 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 38.0 38.45 38.0 38.45 1200.00
07 Sep, 1999 35.55 35.6 34.1 35.6 3000.00
06 Sep, 1999 33.0 33.0 33.0 33.0 100.00
02 Sep, 1999 30.6 30.6 30.6 30.6 100.00
31 Aug, 1999 28.35 28.35 28.3 28.3 200.00
30 Aug, 1999 26.2 26.25 26.2 26.25 200.00
27 Aug, 1999 24.3 24.3 24.3 24.3 1400.00
24 Aug, 1999 22.5 22.5 22.5 22.5 100.00
20 Aug, 1999 19.05 19.05 19.05 19.05 100.00
23 Jul, 1999 20.5 20.5 20.5 20.5 100.00