Windlas Biotech Limited (WINDLAS)
INR 1003.0
(-0.96%)
INR 1003.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 973.9 | 988.95 | 946.0 | 968.35 | 33.77 Thousand |
| 30 Jan, 2025 | 968.65 | 984.0 | 941.6 | 968.35 | 23.55 Thousand |
| 29 Jan, 2025 | 909.45 | 1031.95 | 902.85 | 959.15 | 108.65 Thousand |
| 28 Jan, 2025 | 908.5 | 932.9 | 833.0 | 900.5 | 87.94 Thousand |
| 27 Jan, 2025 | 960.05 | 969.95 | 893.35 | 908.75 | 60.57 Thousand |
| 24 Jan, 2025 | 1016.8 | 1016.8 | 960.0 | 971.35 | 57.49 Thousand |
| 23 Jan, 2025 | 978.75 | 1021.9 | 978.75 | 1014.5 | 23.64 Thousand |
| 22 Jan, 2025 | 1014.45 | 1019.0 | 961.3 | 978.75 | 39.7 Thousand |
| 21 Jan, 2025 | 1015.0 | 1024.95 | 996.0 | 999.45 | 24.93 Thousand |
| 20 Jan, 2025 | 1010.0 | 1033.5 | 993.9 | 1012.6 | 34.65 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR