Windlas Biotech Limited (WINDLAS)
INR 1003.0
(-0.96%)
INR 1003.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 845.0 | 878.0 | 828.05 | 835.1 | 74.89 Thousand |
| 12 Feb, 2025 | 816.0 | 876.05 | 785.7 | 857.75 | 144.56 Thousand |
| 11 Feb, 2025 | 958.25 | 967.9 | 822.1 | 841.6 | 191.58 Thousand |
| 10 Feb, 2025 | 1020.0 | 1020.0 | 960.85 | 965.7 | 24.19 Thousand |
| 07 Feb, 2025 | 1037.5 | 1055.0 | 980.0 | 999.35 | 32.21 Thousand |
| 06 Feb, 2025 | 1039.0 | 1078.7 | 1020.95 | 1032.9 | 43.57 Thousand |
| 05 Feb, 2025 | 1019.25 | 1045.1 | 990.0 | 1028.8 | 70.04 Thousand |
| 04 Feb, 2025 | 970.0 | 1025.0 | 961.6 | 1004.2 | 21.53 Thousand |
| 03 Feb, 2025 | 974.05 | 974.95 | 952.0 | 964.85 | 11.47 Thousand |
| 01 Feb, 2025 | 976.0 | 986.25 | 955.0 | 979.05 | 14.11 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR