Windlas Biotech Limited (WINDLAS)
INR 1003.0
(-0.96%)
INR 1003.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 785.0 | 799.8 | 750.0 | 763.0 | 76.06 Thousand |
| 27 Feb, 2025 | 809.0 | 821.95 | 782.55 | 793.3 | 50.57 Thousand |
| 25 Feb, 2025 | 813.15 | 836.0 | 802.6 | 820.8 | 62.44 Thousand |
| 24 Feb, 2025 | 760.35 | 851.95 | 760.35 | 813.15 | 204.72 Thousand |
| 21 Feb, 2025 | 817.0 | 817.0 | 757.45 | 790.6 | 282.07 Thousand |
| 20 Feb, 2025 | 692.6 | 810.4 | 692.6 | 797.9 | 770.35 Thousand |
| 19 Feb, 2025 | 721.0 | 770.2 | 665.1 | 675.35 | 289.54 Thousand |
| 18 Feb, 2025 | 764.0 | 779.15 | 721.0 | 729.9 | 54.26 Thousand |
| 17 Feb, 2025 | 768.3 | 796.45 | 737.55 | 764.5 | 106.85 Thousand |
| 14 Feb, 2025 | 846.0 | 849.9 | 760.0 | 768.9 | 96.53 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR