Windlas Biotech Limited (WINDLAS.NS)
INR 969.15
(0.38%)
INR 969.15
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 919.55 | 937.0 | 908.95 | 924.15 | 69.85 Thousand |
| 20 Mar, 2025 | 922.0 | 939.95 | 903.0 | 919.6 | 64.85 Thousand |
| 19 Mar, 2025 | 912.7 | 940.0 | 910.0 | 921.4 | 51.98 Thousand |
| 18 Mar, 2025 | 881.75 | 909.85 | 881.75 | 902.2 | 49.76 Thousand |
| 17 Mar, 2025 | 898.0 | 898.0 | 852.0 | 873.1 | 56.16 Thousand |
| 13 Mar, 2025 | 893.0 | 908.0 | 877.05 | 893.0 | 46.87 Thousand |
| 12 Mar, 2025 | 940.05 | 945.0 | 885.0 | 888.35 | 67.5 Thousand |
| 11 Mar, 2025 | 901.0 | 945.0 | 886.05 | 934.0 | 67.5 Thousand |
| 10 Mar, 2025 | 937.9 | 945.0 | 893.0 | 916.05 | 124.55 Thousand |
| 07 Mar, 2025 | 912.0 | 944.45 | 895.0 | 924.05 | 80.81 Thousand |
M-CHAI
LSA
BAYERCROP
SCHYY
HZNM
2207