Windlas Biotech Limited (WINDLAS)
INR 1003.0
(-0.96%)
INR 1003.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 713.0 | 717.4 | 691.6 | 693.65 | 28.12 Thousand |
| 26 Jun, 2024 | 723.0 | 723.0 | 705.7 | 707.7 | 23.2 Thousand |
| 25 Jun, 2024 | 717.45 | 722.75 | 705.0 | 710.4 | 25.03 Thousand |
| 24 Jun, 2024 | 722.95 | 738.9 | 712.0 | 717.45 | 52.93 Thousand |
| 21 Jun, 2024 | 717.0 | 726.15 | 706.6 | 717.1 | 40.79 Thousand |
| 20 Jun, 2024 | 703.7 | 721.6 | 700.4 | 716.7 | 47.58 Thousand |
| 19 Jun, 2024 | 705.0 | 705.0 | 685.95 | 699.55 | 48.04 Thousand |
| 18 Jun, 2024 | 731.65 | 731.65 | 698.0 | 701.35 | 76.06 Thousand |
| 14 Jun, 2024 | 725.4 | 745.95 | 721.25 | 724.35 | 92.76 Thousand |
| 13 Jun, 2024 | 724.05 | 794.5 | 712.0 | 721.1 | 287.84 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR