Windlas Biotech Limited (WINDLAS)
INR 1003.0
(-0.96%)
INR 1003.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 717.1 | 728.35 | 707.15 | 713.25 | 24.01 Thousand |
| 10 Jul, 2024 | 747.0 | 757.9 | 701.1 | 714.6 | 60.75 Thousand |
| 09 Jul, 2024 | 722.0 | 748.75 | 714.0 | 740.35 | 51.63 Thousand |
| 08 Jul, 2024 | 725.0 | 730.0 | 709.6 | 716.65 | 31.29 Thousand |
| 05 Jul, 2024 | 714.0 | 719.5 | 710.0 | 714.85 | 15.6 Thousand |
| 04 Jul, 2024 | 720.0 | 730.2 | 708.0 | 710.75 | 40.09 Thousand |
| 03 Jul, 2024 | 738.0 | 740.9 | 718.5 | 720.8 | 43.96 Thousand |
| 02 Jul, 2024 | 736.25 | 746.4 | 724.0 | 739.05 | 33.81 Thousand |
| 01 Jul, 2024 | 750.9 | 750.95 | 717.65 | 736.1 | 76.33 Thousand |
| 28 Jun, 2024 | 697.0 | 723.1 | 690.05 | 717.65 | 51.38 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR