Windlas Biotech Limited (WINDLAS)
INR 1003.0
(-0.96%)
INR 1003.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 417.95 | 432.0 | 408.35 | 417.3 | 209.92 Thousand |
| 13 Nov, 2023 | 415.0 | 433.5 | 409.35 | 417.6 | 243.03 Thousand |
| 10 Nov, 2023 | 381.0 | 419.05 | 378.65 | 411.15 | 548.34 Thousand |
| 09 Nov, 2023 | 384.6 | 390.0 | 377.05 | 379.25 | 82.5 Thousand |
| 08 Nov, 2023 | 374.2 | 385.0 | 365.4 | 382.4 | 113.23 Thousand |
| 07 Nov, 2023 | 368.75 | 380.0 | 363.85 | 374.15 | 58.43 Thousand |
| 06 Nov, 2023 | 361.05 | 373.5 | 361.05 | 367.05 | 55.68 Thousand |
| 03 Nov, 2023 | 370.0 | 372.0 | 358.0 | 364.7 | 73.66 Thousand |
| 02 Nov, 2023 | 340.5 | 378.0 | 336.3 | 367.25 | 377.16 Thousand |
| 01 Nov, 2023 | 335.45 | 342.45 | 330.1 | 333.75 | 44.01 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR