Windlas Biotech Limited (WINDLAS)
INR 1003.0
(-0.96%)
INR 1003.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 334.1 | 341.0 | 330.9 | 334.9 | 34.62 Thousand |
| 30 Oct, 2023 | 333.8 | 339.65 | 326.45 | 330.85 | 43.11 Thousand |
| 27 Oct, 2023 | 325.35 | 335.0 | 325.0 | 331.45 | 14.46 Thousand |
| 26 Oct, 2023 | 321.25 | 325.0 | 311.6 | 322.15 | 31.62 Thousand |
| 25 Oct, 2023 | 330.0 | 335.0 | 313.05 | 321.25 | 36.88 Thousand |
| 23 Oct, 2023 | 342.3 | 347.2 | 327.5 | 329.1 | 44.3 Thousand |
| 20 Oct, 2023 | 347.5 | 354.5 | 342.2 | 344.3 | 23.56 Thousand |
| 19 Oct, 2023 | 352.0 | 357.4 | 344.1 | 347.5 | 29.07 Thousand |
| 18 Oct, 2023 | 355.6 | 359.15 | 348.1 | 353.45 | 22.13 Thousand |
| 17 Oct, 2023 | 366.0 | 366.05 | 354.05 | 355.6 | 55.28 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR