Windlas Biotech Limited (WINDLAS)
INR 1003.0
(-0.96%)
INR 1003.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 371.05 | 375.7 | 359.0 | 362.05 | 58.53 Thousand |
| 13 Oct, 2023 | 378.0 | 382.0 | 368.5 | 370.65 | 63.11 Thousand |
| 12 Oct, 2023 | 371.8 | 382.85 | 364.25 | 379.55 | 113.39 Thousand |
| 11 Oct, 2023 | 365.0 | 371.0 | 363.9 | 369.0 | 16.5 Thousand |
| 10 Oct, 2023 | 363.7 | 369.25 | 362.1 | 363.5 | 16.1 Thousand |
| 09 Oct, 2023 | 368.15 | 370.8 | 357.6 | 364.45 | 53.96 Thousand |
| 06 Oct, 2023 | 378.0 | 383.85 | 366.65 | 368.1 | 123.9 Thousand |
| 05 Oct, 2023 | 380.0 | 380.0 | 368.0 | 374.7 | 55.28 Thousand |
| 04 Oct, 2023 | 363.65 | 369.5 | 359.05 | 366.55 | 36.5 Thousand |
| 03 Oct, 2023 | 353.0 | 363.0 | 353.0 | 360.1 | 19.59 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR