Windlas Biotech Limited (WINDLAS)
INR 1003.0
(-0.96%)
INR 1003.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 355.05 | 360.0 | 352.35 | 356.55 | 21.72 Thousand |
| 28 Sep, 2023 | 355.55 | 358.05 | 352.15 | 355.05 | 18.47 Thousand |
| 27 Sep, 2023 | 353.85 | 361.0 | 347.05 | 355.1 | 38.22 Thousand |
| 26 Sep, 2023 | 345.05 | 353.0 | 342.95 | 350.35 | 45.54 Thousand |
| 25 Sep, 2023 | 351.95 | 352.0 | 333.6 | 340.95 | 26.9 Thousand |
| 22 Sep, 2023 | 350.1 | 354.2 | 347.55 | 349.5 | 20.78 Thousand |
| 21 Sep, 2023 | 352.0 | 358.0 | 350.8 | 353.45 | 19.9 Thousand |
| 20 Sep, 2023 | 356.25 | 359.2 | 346.85 | 351.3 | 36.66 Thousand |
| 18 Sep, 2023 | 365.0 | 374.45 | 357.15 | 358.25 | 30.88 Thousand |
| 15 Sep, 2023 | 370.0 | 372.65 | 365.15 | 368.0 | 23.15 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR