Windlas Biotech Limited (WINDLAS)
INR 1003.0
(-0.96%)
INR 1003.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 240.0 | 247.9 | 236.45 | 246.15 | 26.8 Thousand |
| 05 Apr, 2023 | 230.1 | 238.2 | 230.1 | 236.8 | 11.2 Thousand |
| 03 Apr, 2023 | 228.65 | 235.0 | 226.1 | 232.95 | 13.92 Thousand |
| 31 Mar, 2023 | 224.0 | 227.65 | 224.0 | 225.3 | 21.43 Thousand |
| 29 Mar, 2023 | 222.05 | 226.0 | 220.55 | 224.75 | 30.24 Thousand |
| 28 Mar, 2023 | 235.15 | 236.7 | 221.0 | 222.6 | 30.43 Thousand |
| 27 Mar, 2023 | 238.95 | 242.15 | 235.6 | 236.6 | 28.78 Thousand |
| 24 Mar, 2023 | 239.0 | 241.5 | 233.0 | 239.0 | 61.95 Thousand |
| 23 Mar, 2023 | 241.05 | 241.75 | 239.35 | 240.55 | 16.9 Thousand |
| 22 Mar, 2023 | 240.95 | 243.0 | 239.25 | 241.15 | 43.81 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR