Windlas Biotech Limited (WINDLAS)
INR 1003.0
(-0.96%)
INR 1003.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 248.15 | 253.55 | 248.15 | 252.25 | 12.36 Thousand |
| 03 Mar, 2023 | 247.1 | 252.2 | 247.1 | 251.05 | 12.99 Thousand |
| 02 Mar, 2023 | 246.5 | 251.7 | 244.45 | 250.3 | 25.89 Thousand |
| 01 Mar, 2023 | 258.15 | 258.15 | 243.2 | 246.9 | 162.59 Thousand |
| 28 Feb, 2023 | 255.2 | 259.4 | 254.0 | 255.15 | 17.34 Thousand |
| 27 Feb, 2023 | 255.4 | 263.3 | 252.0 | 258.2 | 51.8 Thousand |
| 24 Feb, 2023 | 248.3 | 258.35 | 242.9 | 256.1 | 29.09 Thousand |
| 23 Feb, 2023 | 250.9 | 251.0 | 246.1 | 248.7 | 8259.00 |
| 22 Feb, 2023 | 250.3 | 252.85 | 247.5 | 248.0 | 12.24 Thousand |
| 21 Feb, 2023 | 257.2 | 257.2 | 248.85 | 250.15 | 21.36 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR