Windlas Biotech Limited (WINDLAS)

INR 1003.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 242.0 242.0 238.9 241.45 11.28 Thousand
20 Mar, 2023 242.25 243.5 237.85 240.85 13.79 Thousand
17 Mar, 2023 243.7 243.7 239.0 239.95 10.37 Thousand
16 Mar, 2023 243.45 243.55 236.8 241.7 21.79 Thousand
15 Mar, 2023 246.3 247.6 244.0 244.8 15.07 Thousand
14 Mar, 2023 250.55 250.65 245.0 246.3 16.95 Thousand
13 Mar, 2023 249.0 254.45 249.0 250.55 21.18 Thousand
10 Mar, 2023 252.55 254.15 248.2 252.5 8451.00
09 Mar, 2023 249.6 253.4 248.45 251.55 51.39 Thousand
08 Mar, 2023 249.3 253.7 248.0 250.6 18.64 Thousand