Windlas Biotech Limited (WINDLAS)

INR 1003.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 256.6 256.6 251.0 252.9 8381.00
19 Jan, 2023 256.6 258.5 252.85 254.1 14.77 Thousand
18 Jan, 2023 255.9 259.5 252.1 256.85 30.26 Thousand
17 Jan, 2023 247.0 257.65 243.65 253.95 54.44 Thousand
16 Jan, 2023 247.7 247.7 244.05 244.8 5412.00
13 Jan, 2023 248.7 248.7 242.1 245.55 8648.00
12 Jan, 2023 245.15 247.9 244.1 246.3 8615.00
11 Jan, 2023 246.05 248.8 244.1 245.15 8399.00
10 Jan, 2023 250.95 250.95 244.85 245.85 6528.00
09 Jan, 2023 242.6 251.5 242.6 249.0 31.43 Thousand