Windlas Biotech Limited (WINDLAS)

INR 1003.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 256.0 257.4 252.2 255.4 66.65 Thousand
17 Feb, 2023 257.4 258.05 254.05 255.65 13.69 Thousand
16 Feb, 2023 257.9 258.0 255.0 255.9 37.32 Thousand
15 Feb, 2023 256.5 259.0 252.0 257.3 35.41 Thousand
14 Feb, 2023 256.0 257.0 252.0 255.65 29.32 Thousand
13 Feb, 2023 250.75 256.0 247.65 254.7 37.71 Thousand
10 Feb, 2023 246.0 256.0 245.5 250.75 24.32 Thousand
09 Feb, 2023 240.0 251.15 238.2 249.8 58.21 Thousand
08 Feb, 2023 243.85 243.85 239.0 241.6 15.26 Thousand
07 Feb, 2023 244.9 244.9 239.05 241.45 8110.00