Windlas Biotech Limited (WINDLAS)

INR 1003.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 241.45 243.55 240.45 241.7 8048.00
03 Feb, 2023 238.5 243.0 238.5 241.45 18.26 Thousand
02 Feb, 2023 238.95 242.45 238.4 239.4 10.9 Thousand
01 Feb, 2023 248.5 249.9 237.6 238.95 13.7 Thousand
31 Jan, 2023 240.3 247.7 240.3 246.5 10.23 Thousand
30 Jan, 2023 241.45 253.95 237.9 239.4 29.46 Thousand
27 Jan, 2023 246.25 246.5 235.6 236.8 24 Thousand
25 Jan, 2023 253.85 253.85 244.45 245.7 11.69 Thousand
24 Jan, 2023 250.0 250.0 246.1 248.7 12.64 Thousand
23 Jan, 2023 252.25 252.25 247.0 248.3 11.28 Thousand