Windlas Biotech Limited (WINDLAS)
INR 1012.7
(1.93%)
INR 1012.7
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 906.0 | 935.45 | 906.0 | 932.55 | 34.76 Thousand |
| 12 Jun, 2025 | 930.0 | 953.75 | 921.05 | 930.65 | 56.86 Thousand |
| 11 Jun, 2025 | 902.1 | 929.0 | 900.0 | 924.0 | 61.13 Thousand |
| 10 Jun, 2025 | 920.1 | 922.9 | 895.0 | 900.45 | 141.45 Thousand |
| 09 Jun, 2025 | 914.95 | 925.45 | 907.35 | 921.15 | 33.63 Thousand |
| 06 Jun, 2025 | 925.0 | 925.45 | 910.0 | 914.6 | 33.14 Thousand |
| 05 Jun, 2025 | 940.0 | 940.0 | 913.05 | 919.75 | 33.39 Thousand |
| 04 Jun, 2025 | 925.05 | 932.5 | 913.05 | 921.0 | 15.75 Thousand |
| 03 Jun, 2025 | 928.0 | 941.95 | 912.25 | 923.3 | 27.7 Thousand |
| 02 Jun, 2025 | 909.0 | 934.95 | 905.5 | 913.95 | 40.33 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR