Windlas Biotech Limited (WINDLAS.NS)
INR 969.15
(0.38%)
INR 969.15
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 888.9 | 930.1 | 888.9 | 902.85 | 108.02 Thousand |
| 05 Mar, 2025 | 871.0 | 899.3 | 860.0 | 884.45 | 309.21 Thousand |
| 04 Mar, 2025 | 801.2 | 908.0 | 801.2 | 891.3 | 309.24 Thousand |
| 03 Mar, 2025 | 781.0 | 866.8 | 777.6 | 826.5 | 715.27 Thousand |
| 28 Feb, 2025 | 785.0 | 799.8 | 750.0 | 763.0 | 76.06 Thousand |
| 27 Feb, 2025 | 809.0 | 821.95 | 782.55 | 793.3 | 50.57 Thousand |
| 25 Feb, 2025 | 813.15 | 836.0 | 802.6 | 820.8 | 62.44 Thousand |
| 24 Feb, 2025 | 760.35 | 851.95 | 760.35 | 813.15 | 204.72 Thousand |
| 21 Feb, 2025 | 817.0 | 817.0 | 757.45 | 790.6 | 282.07 Thousand |
| 20 Feb, 2025 | 692.6 | 810.4 | 692.6 | 797.9 | 770.35 Thousand |
M-CHAI
LSA
BAYERCROP
SCHYY
HZNM
2207