Windlas Biotech Limited (WINDLAS)
INR 1003.0
(-0.96%)
INR 1003.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 883.0 | 895.0 | 865.0 | 890.75 | 87.23 Thousand |
| 27 Jun, 2025 | 892.2 | 902.2 | 871.9 | 892.3 | 44.81 Thousand |
| 26 Jun, 2025 | 907.6 | 914.55 | 891.0 | 895.1 | 25.28 Thousand |
| 25 Jun, 2025 | 900.5 | 915.7 | 889.85 | 906.95 | 32.56 Thousand |
| 24 Jun, 2025 | 900.0 | 900.0 | 884.65 | 893.5 | 28.59 Thousand |
| 23 Jun, 2025 | 879.15 | 885.9 | 865.5 | 879.0 | 36.3 Thousand |
| 20 Jun, 2025 | 885.0 | 893.1 | 875.0 | 884.4 | 24.5 Thousand |
| 19 Jun, 2025 | 905.0 | 907.3 | 868.45 | 878.95 | 46.79 Thousand |
| 18 Jun, 2025 | 908.6 | 922.0 | 896.0 | 898.3 | 29.23 Thousand |
| 17 Jun, 2025 | 927.1 | 943.85 | 910.0 | 912.0 | 36.03 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR