Windlas Biotech Limited (WINDLAS)
INR 1003.0
(-0.96%)
INR 1003.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 960.0 | 974.45 | 935.0 | 946.75 | 44.71 Thousand |
| 16 May, 2025 | 983.55 | 989.35 | 951.15 | 956.65 | 59.42 Thousand |
| 15 May, 2025 | 1005.0 | 1028.9 | 975.7 | 983.5 | 38.51 Thousand |
| 14 May, 2025 | 1005.1 | 1029.0 | 986.25 | 1004.45 | 54.44 Thousand |
| 13 May, 2025 | 1009.3 | 1029.0 | 991.5 | 1005.1 | 48.61 Thousand |
| 12 May, 2025 | 1034.95 | 1034.95 | 985.35 | 1001.3 | 39.2 Thousand |
| 09 May, 2025 | 942.4 | 993.0 | 925.0 | 982.55 | 72.39 Thousand |
| 08 May, 2025 | 977.15 | 1009.55 | 962.6 | 992.6 | 63.21 Thousand |
| 07 May, 2025 | 928.05 | 994.95 | 928.05 | 976.1 | 37.17 Thousand |
| 06 May, 2025 | 990.0 | 991.0 | 940.2 | 951.15 | 55.04 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR