Windlas Biotech Limited (WINDLAS)

INR 1003.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 265.0 269.75 259.55 264.35 195.86 Thousand
24 Nov, 2022 256.0 260.9 255.1 259.75 185.63 Thousand
23 Nov, 2022 244.2 255.55 244.2 253.75 69.43 Thousand
22 Nov, 2022 244.75 246.7 243.25 245.0 22.25 Thousand
21 Nov, 2022 245.3 251.0 244.0 245.0 70.6 Thousand
18 Nov, 2022 244.45 245.4 242.8 244.6 42.78 Thousand
17 Nov, 2022 242.0 244.0 239.7 242.6 21.05 Thousand
16 Nov, 2022 243.05 243.1 240.0 240.2 25.88 Thousand
15 Nov, 2022 240.95 245.0 238.8 243.05 22.14 Thousand
14 Nov, 2022 242.25 243.6 235.85 239.45 51.66 Thousand