Windlas Biotech Limited (WINDLAS)

INR 1003.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 250.0 253.45 239.1 243.6 89.13 Thousand
10 Nov, 2022 250.0 252.3 244.05 245.4 48.42 Thousand
09 Nov, 2022 258.95 259.5 250.35 253.1 194.13 Thousand
07 Nov, 2022 249.95 257.5 245.15 253.35 157.17 Thousand
04 Nov, 2022 241.45 248.0 236.0 242.9 95.71 Thousand
03 Nov, 2022 228.0 248.0 228.0 237.4 254.94 Thousand
02 Nov, 2022 227.15 232.0 227.1 230.95 25.66 Thousand
01 Nov, 2022 226.2 228.65 225.4 226.5 16.31 Thousand
31 Oct, 2022 222.1 243.5 222.1 226.15 26.58 Thousand
28 Oct, 2022 225.35 226.0 223.05 223.95 20.23 Thousand