Windlas Biotech Limited (WINDLAS)

INR 1003.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 226.25 226.4 222.25 224.25 25.07 Thousand
25 Oct, 2022 235.95 236.1 212.0 221.95 316.9 Thousand
24 Oct, 2022 228.7 228.7 228.7 228.7 11.72 Thousand
21 Oct, 2022 234.95 235.65 228.0 228.7 24.11 Thousand
20 Oct, 2022 233.45 236.95 233.0 233.9 8691.00
19 Oct, 2022 234.2 238.85 233.0 234.05 13.72 Thousand
18 Oct, 2022 238.2 238.2 233.1 234.2 18.4 Thousand
17 Oct, 2022 234.75 238.85 233.4 235.1 13.91 Thousand
14 Oct, 2022 234.1 239.9 233.05 235.5 27.13 Thousand
13 Oct, 2022 232.3 233.15 227.1 230.1 27.3 Thousand