Windlas Biotech Limited (WINDLAS)
INR 1012.7
(1.93%)
INR 1012.7
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 227.0 | 231.8 | 227.0 | 229.15 | 22.56 Thousand |
| 31 May, 2022 | 226.0 | 228.75 | 224.25 | 227.3 | 68.07 Thousand |
| 30 May, 2022 | 226.65 | 231.25 | 225.7 | 226.5 | 22 Thousand |
| 27 May, 2022 | 223.05 | 225.15 | 222.1 | 223.6 | 141.38 Thousand |
| 26 May, 2022 | 224.0 | 226.7 | 221.0 | 223.0 | 22.74 Thousand |
| 25 May, 2022 | 226.15 | 226.15 | 221.0 | 223.45 | 20.34 Thousand |
| 24 May, 2022 | 227.95 | 227.95 | 221.25 | 223.0 | 12.8 Thousand |
| 23 May, 2022 | 228.65 | 228.7 | 224.0 | 224.65 | 17.84 Thousand |
| 20 May, 2022 | 227.0 | 232.2 | 227.0 | 228.5 | 21.95 Thousand |
| 19 May, 2022 | 225.5 | 226.0 | 224.0 | 225.1 | 29.55 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR