Windlas Biotech Limited (WINDLAS)
INR 1003.0
(-0.96%)
INR 1003.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 239.6 | 243.8 | 226.0 | 234.95 | 31.87 Thousand |
| 04 May, 2022 | 247.9 | 248.35 | 235.0 | 237.1 | 32.9 Thousand |
| 02 May, 2022 | 249.05 | 249.05 | 244.0 | 247.1 | 18.89 Thousand |
| 29 Apr, 2022 | 251.15 | 255.0 | 249.25 | 250.3 | 23.81 Thousand |
| 28 Apr, 2022 | 257.05 | 262.05 | 252.1 | 252.45 | 20.55 Thousand |
| 27 Apr, 2022 | 258.15 | 260.95 | 254.0 | 257.8 | 33.65 Thousand |
| 26 Apr, 2022 | 264.95 | 267.75 | 260.0 | 261.1 | 31.53 Thousand |
| 25 Apr, 2022 | 260.65 | 268.7 | 258.1 | 264.95 | 39.87 Thousand |
| 22 Apr, 2022 | 261.9 | 276.0 | 260.5 | 263.65 | 100.74 Thousand |
| 21 Apr, 2022 | 264.95 | 265.7 | 258.25 | 261.8 | 33.36 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR