Windlas Biotech Limited (WINDLAS)
INR 1003.0
(-0.96%)
INR 1003.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1055.0 | 1140.0 | 1055.0 | 1084.1 | 177.07 Thousand |
| 16 Apr, 2025 | 1070.0 | 1103.6 | 1060.0 | 1067.5 | 80.83 Thousand |
| 15 Apr, 2025 | 1000.0 | 1132.2 | 991.1 | 1069.7 | 407.93 Thousand |
| 11 Apr, 2025 | 926.3 | 980.0 | 920.05 | 967.05 | 57.76 Thousand |
| 09 Apr, 2025 | 918.0 | 918.0 | 879.0 | 892.3 | 51.05 Thousand |
| 08 Apr, 2025 | 949.95 | 966.75 | 920.0 | 924.45 | 48.98 Thousand |
| 07 Apr, 2025 | 832.45 | 972.3 | 813.25 | 930.3 | 139.31 Thousand |
| 04 Apr, 2025 | 1030.05 | 1042.7 | 960.15 | 983.4 | 109.17 Thousand |
| 03 Apr, 2025 | 1060.55 | 1084.15 | 1015.0 | 1018.55 | 53.1 Thousand |
| 02 Apr, 2025 | 1037.0 | 1054.95 | 996.35 | 1048.6 | 58.33 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR