Windlas Biotech Limited (WINDLAS)
INR 966.05
(-3.39%)
INR 966.05
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2021 | 304.0 | 304.0 | 294.5 | 295.2 | 144.23 Thousand |
| 12 Nov, 2021 | 306.15 | 306.95 | 301.05 | 301.5 | 80.91 Thousand |
| 11 Nov, 2021 | 308.0 | 308.0 | 304.1 | 305.15 | 48.48 Thousand |
| 10 Nov, 2021 | 307.0 | 313.0 | 306.0 | 306.75 | 77.06 Thousand |
| 09 Nov, 2021 | 306.0 | 312.0 | 306.0 | 306.6 | 71.58 Thousand |
| 08 Nov, 2021 | 310.4 | 312.25 | 305.0 | 305.3 | 74.78 Thousand |
| 04 Nov, 2021 | 305.8 | 305.8 | 305.8 | 305.8 | 20.63 Thousand |
| 03 Nov, 2021 | 312.0 | 312.7 | 305.0 | 305.8 | 67.3 Thousand |
| 02 Nov, 2021 | 315.0 | 317.5 | 309.95 | 310.85 | 109.44 Thousand |
| 01 Nov, 2021 | 311.0 | 324.0 | 305.0 | 312.75 | 165.01 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR