Windlas Biotech Limited (WINDLAS)
INR 966.05
(-3.39%)
INR 966.05
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2021 | 314.0 | 315.0 | 307.1 | 308.4 | 89.41 Thousand |
| 28 Oct, 2021 | 326.0 | 326.0 | 313.0 | 314.35 | 85.85 Thousand |
| 27 Oct, 2021 | 323.0 | 328.7 | 320.0 | 324.85 | 57.91 Thousand |
| 26 Oct, 2021 | 316.15 | 324.5 | 316.15 | 319.95 | 105.12 Thousand |
| 25 Oct, 2021 | 326.0 | 328.8 | 312.5 | 317.2 | 82.05 Thousand |
| 22 Oct, 2021 | 334.3 | 338.0 | 326.0 | 327.1 | 67.01 Thousand |
| 21 Oct, 2021 | 336.0 | 337.5 | 332.25 | 332.95 | 55.61 Thousand |
| 20 Oct, 2021 | 342.0 | 342.05 | 334.2 | 334.9 | 84.94 Thousand |
| 19 Oct, 2021 | 341.0 | 354.9 | 336.05 | 340.1 | 183.6 Thousand |
| 18 Oct, 2021 | 349.0 | 350.4 | 340.0 | 340.4 | 94.22 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR