Windlas Biotech Limited (WINDLAS)
INR 998.4
(0.42%)
INR 998.4
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 271.4 | 274.75 | 269.5 | 269.95 | 44.35 Thousand |
| 06 Jan, 2022 | 272.15 | 273.35 | 270.0 | 271.3 | 44.29 Thousand |
| 05 Jan, 2022 | 272.55 | 277.75 | 272.25 | 273.25 | 53.09 Thousand |
| 04 Jan, 2022 | 277.5 | 280.0 | 272.6 | 273.5 | 60.36 Thousand |
| 03 Jan, 2022 | 273.0 | 281.0 | 272.5 | 274.95 | 113.32 Thousand |
| 31 Dec, 2021 | 281.8 | 281.85 | 275.4 | 275.95 | 72.86 Thousand |
| 30 Dec, 2021 | 281.8 | 288.9 | 278.0 | 279.9 | 124.33 Thousand |
| 29 Dec, 2021 | 267.0 | 290.75 | 263.05 | 278.0 | 376.37 Thousand |
| 28 Dec, 2021 | 263.05 | 268.3 | 262.15 | 262.7 | 97.3 Thousand |
| 27 Dec, 2021 | 267.9 | 267.9 | 260.6 | 262.5 | 32.03 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR