Wipro Limited (WIPRO)
INR 246.96
(0.61%)
INR 246.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 320.0 | 323.6 | 314.55 | 317.3 | 15.06 Million |
| 05 Feb, 2025 | 317.8 | 321.45 | 314.9 | 316.75 | 9.62 Million |
| 04 Feb, 2025 | 318.0 | 318.85 | 313.35 | 316.15 | 15.36 Million |
| 03 Feb, 2025 | 303.0 | 314.0 | 300.3 | 313.1 | 14.87 Million |
| 01 Feb, 2025 | 312.55 | 313.25 | 303.35 | 305.55 | 6.04 Million |
| 31 Jan, 2025 | 311.7 | 315.7 | 309.55 | 312.2 | 15.59 Million |
| 30 Jan, 2025 | 311.0 | 313.7 | 305.95 | 309.5 | 9.98 Million |
| 29 Jan, 2025 | 305.05 | 314.7 | 305.05 | 312.0 | 16.33 Million |
| 28 Jan, 2025 | 304.0 | 307.6 | 301.55 | 304.95 | 12.07 Million |
| 27 Jan, 2025 | 317.8 | 319.15 | 306.75 | 308.0 | 12.37 Million |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL