Wipro Limited (WIPRO)

INR 246.96

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 319.0 322.5 316.6 319.95 17.47 Million
23 Jan, 2025 311.1 324.6 310.65 317.7 39.9 Million
22 Jan, 2025 299.35 310.0 299.35 309.9 30.85 Million
21 Jan, 2025 302.4 305.85 297.8 298.15 15.61 Million
20 Jan, 2025 302.0 305.4 296.95 300.5 39.38 Million
17 Jan, 2025 287.8 287.8 280.5 281.7 9.35 Million
16 Jan, 2025 295.9 296.5 286.7 288.85 10.34 Million
15 Jan, 2025 293.0 294.7 289.7 292.6 4.66 Million
14 Jan, 2025 291.8 294.55 286.55 292.9 7.67 Million
13 Jan, 2025 298.95 299.25 290.25 292.55 9.54 Million