Wipro Limited (WIPRO)
INR 246.96
(0.61%)
INR 246.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 294.3 | 303.25 | 294.3 | 299.65 | 19.5 Million |
| 09 Jan, 2025 | 297.0 | 298.0 | 291.35 | 292.55 | 7.96 Million |
| 08 Jan, 2025 | 293.0 | 298.45 | 289.3 | 296.7 | 7.93 Million |
| 07 Jan, 2025 | 294.3 | 297.5 | 291.3 | 293.9 | 7.38 Million |
| 06 Jan, 2025 | 295.0 | 297.8 | 290.55 | 294.0 | 9.17 Million |
| 03 Jan, 2025 | 303.3 | 303.8 | 294.0 | 295.2 | 12.53 Million |
| 02 Jan, 2025 | 298.0 | 304.45 | 297.15 | 303.0 | 8.8 Million |
| 01 Jan, 2025 | 300.0 | 303.35 | 298.95 | 300.6 | 7.87 Million |
| 31 Dec, 2024 | 300.95 | 303.0 | 295.25 | 302.0 | 9.33 Million |
| 30 Dec, 2024 | 309.1 | 309.4 | 302.65 | 304.0 | 13.7 Million |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL