Wipro Limited (WIPRO)
INR 246.96
(0.61%)
INR 246.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 559.8 | 563.4 | 553.26 | 561.06 | 12.05 Million |
| 28 Oct, 2024 | 543.46 | 559.8 | 542.7 | 559.2 | 11.18 Million |
| 25 Oct, 2024 | 549.76 | 552.0 | 540.5 | 544.8 | 10.12 Million |
| 24 Oct, 2024 | 547.2 | 550.5 | 545.16 | 547.6 | 9.57 Million |
| 23 Oct, 2024 | 547.5 | 554.5 | 542.2 | 547.16 | 12.69 Million |
| 22 Oct, 2024 | 549.8 | 555.5 | 543.86 | 546.0 | 18.47 Million |
| 21 Oct, 2024 | 551.6 | 561.9 | 547.0 | 547.2 | 23.96 Million |
| 18 Oct, 2024 | 532.0 | 558.4 | 524.8 | 547.76 | 74.65 Million |
| 17 Oct, 2024 | 534.96 | 538.0 | 525.06 | 528.7 | 23.75 Million |
| 16 Oct, 2024 | 533.0 | 538.8 | 529.0 | 532.5 | 12.55 Million |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL