Wipro Limited (WIPRO)

INR 246.96

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 575.0 579.7 569.06 569.06 11.26 Million
11 Nov, 2024 569.0 583.2 566.06 572.9 16.13 Million
08 Nov, 2024 565.0 578.8 565.0 568.6 20.85 Million
07 Nov, 2024 566.0 569.7 554.46 563.0 11.99 Million
06 Nov, 2024 547.46 565.86 541.0 565.0 19.55 Million
05 Nov, 2024 543.0 545.36 540.4 544.0 6.86 Million
04 Nov, 2024 551.0 552.46 534.2 541.8 9.85 Million
01 Nov, 2024 551.7 554.9 550.0 551.5 1.96 Million
31 Oct, 2024 564.8 566.3 548.3 553.1 15.68 Million
30 Oct, 2024 562.5 578.76 561.1 566.5 20.75 Million