Wipro Limited (WIPRO)

INR 246.96

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 585.76 586.0 570.56 574.2 11.89 Million
27 Nov, 2024 591.5 596.0 581.9 583.86 13.65 Million
26 Nov, 2024 585.0 590.36 579.3 588.3 15.77 Million
25 Nov, 2024 575.5 587.56 573.9 583.7 23.29 Million
22 Nov, 2024 561.96 573.6 557.9 571.4 14.73 Million
21 Nov, 2024 562.0 567.6 555.3 557.0 11.67 Million
19 Nov, 2024 556.0 569.8 554.7 561.0 12.91 Million
18 Nov, 2024 566.7 566.7 540.3 553.96 15.28 Million
14 Nov, 2024 568.96 574.56 564.2 566.9 9.78 Million
13 Nov, 2024 570.0 573.6 565.56 570.06 11.39 Million