Wipro Limited (WIPRO)
INR 241.65
(-0.51%)
INR 241.65
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1996 | 392.0 | 392.0 | 392.0 | 392.0 | 120 Thousand |
| 12 Feb, 1996 | 376.0 | 376.0 | 376.0 | 376.0 | 80 Thousand |
| 06 Feb, 1996 | 368.0 | 368.0 | 368.0 | 368.0 | 160 Thousand |
| 02 Feb, 1996 | 376.0 | 376.0 | 376.0 | 376.0 | 80 Thousand |
| 30 Jan, 1996 | 368.0 | 368.0 | 352.0 | 352.0 | 240 Thousand |
| 29 Jan, 1996 | 368.0 | 368.0 | 368.0 | 368.0 | 880 Thousand |
| 25 Jan, 1996 | 368.0 | 368.0 | 368.0 | 368.0 | 1.24 Million |
| 24 Jan, 1996 | 368.0 | 368.0 | 368.0 | 368.0 | 80 Thousand |
| 23 Jan, 1996 | 368.0 | 368.0 | 368.0 | 368.0 | 160 Thousand |
| 22 Jan, 1996 | 360.0 | 376.0 | 360.0 | 376.0 | 200 Thousand |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL