Wipro Limited (WIPRO)
INR 250.2
(-0.5%)
INR 250.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1995 | 360.0 | 360.0 | 360.0 | 360.0 | 40 Thousand |
| 14 Jun, 1995 | 368.0 | 368.0 | 368.0 | 368.0 | 40 Thousand |
| 13 Jun, 1995 | 368.0 | 368.0 | 368.0 | 368.0 | 40 Thousand |
| 09 Jun, 1995 | 376.0 | 376.0 | 376.0 | 376.0 | 40 Thousand |
| 06 Jun, 1995 | 416.0 | 416.0 | 416.0 | 416.0 | 40 Thousand |
| 02 Jun, 1995 | 360.0 | 360.0 | 360.0 | 360.0 | 40 Thousand |
| 31 May, 1995 | 352.0 | 352.0 | 352.0 | 352.0 | 40 Thousand |
| 30 May, 1995 | 344.0 | 344.0 | 344.0 | 344.0 | 40 Thousand |
| 29 May, 1995 | 344.0 | 344.0 | 344.0 | 344.0 | 80 Thousand |
| 26 May, 1995 | 320.0 | 344.0 | 320.0 | 344.0 | 120 Thousand |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL