Wipro Limited (WIPRO)

INR 250.05

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 336.0 336.0 336.0 336.0 120 Thousand
12 Apr, 1995 344.0 344.0 344.0 344.0 40 Thousand
04 Apr, 1995 656.0 656.0 656.0 656.0 40 Thousand
10 Mar, 1995 312.0 312.0 312.0 312.0 240 Thousand
28 Feb, 1995 328.0 328.0 328.0 328.0 160 Thousand
24 Feb, 1995 336.0 336.0 336.0 336.0 80 Thousand
23 Feb, 1995 328.0 336.0 328.0 336.0 400 Thousand
22 Feb, 1995 328.0 336.0 328.0 336.0 240 Thousand
21 Feb, 1995 336.0 336.0 336.0 336.0 80 Thousand
20 Feb, 1995 344.0 344.0 344.0 344.0 960 Thousand