INR 250.05
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 1995 | 336.0 | 336.0 | 336.0 | 336.0 | 120 Thousand |
12 Apr, 1995 | 344.0 | 344.0 | 344.0 | 344.0 | 40 Thousand |
04 Apr, 1995 | 656.0 | 656.0 | 656.0 | 656.0 | 40 Thousand |
10 Mar, 1995 | 312.0 | 312.0 | 312.0 | 312.0 | 240 Thousand |
28 Feb, 1995 | 328.0 | 328.0 | 328.0 | 328.0 | 160 Thousand |
24 Feb, 1995 | 336.0 | 336.0 | 336.0 | 336.0 | 80 Thousand |
23 Feb, 1995 | 328.0 | 336.0 | 328.0 | 336.0 | 400 Thousand |
22 Feb, 1995 | 328.0 | 336.0 | 328.0 | 336.0 | 240 Thousand |
21 Feb, 1995 | 336.0 | 336.0 | 336.0 | 336.0 | 80 Thousand |
20 Feb, 1995 | 344.0 | 344.0 | 344.0 | 344.0 | 960 Thousand |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL