Wipro Limited (WIPRO)

INR 241.62

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 368.0 368.0 368.0 368.0 40 Thousand
09 Jun, 1995 376.0 376.0 376.0 376.0 40 Thousand
06 Jun, 1995 416.0 416.0 416.0 416.0 40 Thousand
02 Jun, 1995 360.0 360.0 360.0 360.0 40 Thousand
31 May, 1995 352.0 352.0 352.0 352.0 40 Thousand
30 May, 1995 344.0 344.0 344.0 344.0 40 Thousand
29 May, 1995 344.0 344.0 344.0 344.0 80 Thousand
26 May, 1995 320.0 344.0 320.0 344.0 120 Thousand
25 May, 1995 336.0 336.0 336.0 336.0 40 Thousand
22 May, 1995 336.0 336.0 336.0 336.0 120 Thousand