Worth Peripherals Limited (WORTH)

INR 150.15

(-1.13%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 95.8 96.0 91.65 92.95 15.91 Thousand
30 Aug, 2021 96.0 96.0 94.0 94.7 16.96 Thousand
27 Aug, 2021 94.25 96.8 92.4 94.2 6382.00
26 Aug, 2021 94.0 97.85 90.9 94.25 20.67 Thousand
25 Aug, 2021 98.0 99.0 94.5 95.45 23.45 Thousand
24 Aug, 2021 93.0 97.9 88.05 95.8 17.56 Thousand
23 Aug, 2021 99.0 99.0 88.95 89.85 39.85 Thousand
20 Aug, 2021 98.1 101.95 94.0 95.4 44.72 Thousand
18 Aug, 2021 98.9 102.7 96.0 100.0 32.95 Thousand
17 Aug, 2021 97.0 102.85 96.4 96.95 18.81 Thousand