Worth Peripherals Limited (WORTH)

INR 153.19

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 87.85 89.7 86.55 88.05 18.62 Thousand
17 Sep, 2021 89.8 89.85 87.55 87.95 18.25 Thousand
16 Sep, 2021 88.7 91.0 88.25 88.55 19.07 Thousand
15 Sep, 2021 88.15 91.25 88.15 88.7 42.64 Thousand
14 Sep, 2021 89.05 90.5 88.4 88.65 37.67 Thousand
13 Sep, 2021 92.1 92.1 89.1 89.45 21.33 Thousand
09 Sep, 2021 89.1 91.0 86.1 90.1 30.23 Thousand
08 Sep, 2021 91.35 91.75 89.0 89.65 37.54 Thousand
07 Sep, 2021 89.7 93.5 88.75 89.65 40.94 Thousand
06 Sep, 2021 93.9 94.2 88.3 89.8 52.31 Thousand