Worth Peripherals Limited (WORTH)

INR 153.19

(-1.42%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 85.75 89.7 84.8 88.2 31.36 Thousand
01 Oct, 2021 84.5 86.5 83.5 84.4 18.53 Thousand
30 Sep, 2021 85.85 87.7 84.15 85.25 24.21 Thousand
29 Sep, 2021 87.45 87.45 85.3 85.85 19.83 Thousand
28 Sep, 2021 86.05 88.15 85.5 86.3 13.68 Thousand
27 Sep, 2021 88.0 89.45 86.0 86.9 19.55 Thousand
24 Sep, 2021 88.85 89.0 85.5 87.8 25.82 Thousand
23 Sep, 2021 89.55 89.55 87.3 88.1 15.15 Thousand
22 Sep, 2021 89.8 89.8 86.5 87.7 24.03 Thousand
21 Sep, 2021 88.95 88.95 86.55 88.2 12.51 Thousand