Worth Peripherals Limited (WORTH)

INR 150.15

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 67.0 68.0 65.4 66.05 27.97 Thousand
02 Jun, 2021 64.0 67.1 60.55 65.7 39.7 Thousand
01 Jun, 2021 64.2 64.2 61.0 61.6 21.23 Thousand
31 May, 2021 64.45 64.5 62.0 62.4 15.23 Thousand
28 May, 2021 67.0 67.0 62.35 63.55 16.45 Thousand
27 May, 2021 69.4 69.4 65.0 66.65 28.34 Thousand
26 May, 2021 61.55 68.3 60.75 67.65 242.54 Thousand
25 May, 2021 62.35 62.35 60.1 60.35 15.96 Thousand
24 May, 2021 61.25 63.4 60.6 61.25 22.21 Thousand
21 May, 2021 63.8 63.8 61.7 62.85 27.13 Thousand