Worth Peripherals Limited (WORTH)

INR 150.15

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 55.85 56.85 55.35 55.75 10.91 Thousand
04 May, 2021 57.0 59.7 55.35 55.85 27.2 Thousand
03 May, 2021 56.35 60.7 54.3 57.8 24.75 Thousand
30 Apr, 2021 55.95 58.0 53.6 56.35 33.64 Thousand
29 Apr, 2021 54.95 60.75 53.0 56.5 255.54 Thousand
28 Apr, 2021 49.1 51.95 47.65 50.65 23.83 Thousand
27 Apr, 2021 48.9 49.4 47.55 49.1 8917.00
26 Apr, 2021 47.75 48.95 45.55 47.95 22.98 Thousand
23 Apr, 2021 48.8 49.2 46.4 47.15 15.03 Thousand
22 Apr, 2021 49.35 49.4 47.9 48.1 6419.00